Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-2.70% (-$0.55)

更新于 2026-11-03 10:10:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.41

24H 成交量

$42.88万

流通市值

$2.02亿

24H 涨跌额

(-$0.55)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.08万	$1.24亿	-3.20%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	FOGOFogo	$0.00241	$0.00261	$0.00238	$35.52万	$1,364.83万	-6.59%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$8.15亿	-5.57%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
584	HOLOHoloworld	$0.0555	$0.0569	$0.0546	$13.37万	$4,645.86万	-2.12%
548	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.58万	$2,408.70万	-4.68%
383	MIRAMira	$0.03834	$0.04036	$0.03818	$34.18万	$1,512.37万	-3.72%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
244	NEIRONeiro	$0.00006094	$0.00006397	$0.00006054	$61.26万	$2,612.41万	-4.15%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$1,004.29万	-2.86%
4	ZEC大零币	$1137.58	$1,284.96	$1,126.25	$1.94亿	$212.85亿	-9.39%
179	NEXONEXO	$0.74	$0.775	$0.724	$92.22万	$7.38亿	-4.15%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
101	NOMNomina	$0.001593	$0.001735	$0.001496	$256.21万	$442.60万	5.15%
532	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.0003229	$0.0003068	$17.86万	—	-3.17%
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$9,932.20万	-7.35%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%