CRMB

CRMB · 美元计价

$228.36

≈ ￥1507.18

-0.41% (-$0.95)

更新于 2026-11-02 06:30:01

24H 最高

$229.74

24H 最低

$228.36

今日开盘

$229.31

24H 成交量

$3,905.10

流通市值

—

24H 涨跌额

(-$0.95)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.71万	$1.30亿	-2.96%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.37万	$1,472.30万	-4.06%
130	RENDERRender	$1.571	$1.60	$1.56	$117.08万	$8.45亿	0.38%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	HOLOHoloworld	$0.0561	$0.0577	$0.0561	$8.24万	$4,802.97万	-2.60%
387	SKLSKALE	$0.00401	$0.00415	$0.004	$26.20万	$2,485.85万	-0.99%
375	MIRAMira	$0.03958	$0.04066	$0.03952	$27.53万	$1,564.47万	-1.93%
667	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
357	NEIRONeiro	$0.00006308	$0.0000649	$0.00006282	$29.48万	$2,707.06万	-1.99%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.46万	$1,059.82万	-2.96%
4	ZEC大零币	$1219.03	$1,276.99	$1,210.62	$9,259.05万	$218.48亿	-4.52%
350	NEXONEXO	$0.765	$0.777	$0.76	$30.70万	$7.67亿	-0.91%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	NOMNomina	$0.001507	$0.001569	$0.001501	$20.56万	$454.18万	-1.05%
572	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003238	$0.0003155	$8.33万	—	-1.80%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.18万	$1.04亿	-1.42%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
299	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%