Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.42万	$1.30亿	-2.18%
288	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFogo	$0.00256	$0.00276	$0.00254	$52.29万	$1,472.30万	-4.83%
132	RENDERRender	$1.572	$1.60	$1.56	$115.80万	$8.45亿	0.38%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld	$0.0564	$0.0578	$0.0562	$8.56万	$4,802.97万	-1.91%
381	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,485.85万	-0.74%
378	MIRAMira	$0.03984	$0.04066	$0.03952	$27.27万	$1,564.47万	-1.04%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
345	NEIRONeiro	$0.00006332	$0.0000649	$0.00006282	$31.57万	$2,707.06万	-0.78%
307	RARESuperRare	$0.0125	$0.01295	$0.0124	$37.15万	$1,059.82万	-2.19%
4	ZEC大零币	$1218.41	$1,285.29	$1,214.72	$9,011.49万	$218.48亿	-4.37%
355	NEXONEXO	$0.764	$0.778	$0.76	$29.57万	$7.67亿	-1.29%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
426	NOMNomina	$0.001511	$0.001569	$0.001508	$21.44万	$454.18万	-0.59%
577	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003238	$0.0003155	$8.22万	—	-1.76%
321	0G0G	$0.1675	$0.1735	$0.1656	$35.20万	$1.04亿	0.54%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
299	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%