Sapien

SAPIEN · 美元计价

$0.05099

≈ ￥0.336534

-1.16% (-$0.00)

更新于 2026-11-02 07:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05159

24H 成交量

$6.47万

流通市值

$1,275.20万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	XECeCash	$0.00000624	$0.00000647	$0.00000615	$29.53万	$1.30亿	-2.50%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.36万	$1,472.30万	-3.70%
131	RENDERRender	$1.579	$1.60	$1.56	$115.63万	$8.45亿	0.77%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld	$0.0561	$0.0577	$0.056	$8.25万	$4,802.97万	-2.44%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,485.85万	0.00%
377	MIRAMira	$0.0399	$0.04066	$0.03952	$27.33万	$1,564.47万	-1.02%
669	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,915.11	—	-0.78%
367	NEIRONeiro	$0.00006359	$0.0000649	$0.00006282	$28.98万	$2,707.06万	-0.58%
353	RARESuperRare	$0.01249	$0.01291	$0.0124	$29.70万	$1,059.82万	-2.57%
4	ZEC大零币	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$218.48亿	-1.40%
363	NEXONEXO	$0.769	$0.776	$0.76	$29.14万	$7.67亿	-0.26%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.69万	$454.18万	-0.66%
566	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003238	$0.0003155	$9.42万	—	-0.71%
309	0G0G	$0.1674	$0.1735	$0.1656	$36.59万	$1.04亿	-1.41%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
297	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%