Cookie DAO

COOKIE · 美元计价

$0.0082

≈ ￥0.05412

-2.15% (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.00838

24H 最低

$0.00815

今日开盘

$0.00838

24H 成交量

$3.49万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.30亿	-1.55%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	FOGOFogo	$0.00259	$0.00276	$0.00254	$49.53万	$1,472.30万	-4.43%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.45亿	-0.13%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld	$0.0566	$0.0578	$0.0566	$8.25万	$4,802.97万	-1.91%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,485.85万	-0.73%
365	MIRAMira	$0.03987	$0.04068	$0.03978	$28.80万	$1,564.47万	-1.75%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
374	NEIRONeiro	$0.00006357	$0.0000649	$0.00006353	$27.40万	$2,707.06万	-1.07%
269	RARESuperRare	$0.0125	$0.0132	$0.0124	$46.03万	$1,059.82万	-4.07%
4	ZEC大零币	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$218.48亿	-4.12%
362	NEXONEXO	$0.769	$0.779	$0.76	$29.06万	$7.67亿	-0.65%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$454.18万	-0.26%
568	1MBABYDOGE1MBABYDOGE	$0.0003195	$0.0003249	$0.0003184	$8.53万	—	-1.54%
320	0G0G	$0.1668	$0.1735	$0.166	$35.91万	$1.04亿	-0.48%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
302	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%