Gitcoin

GTC · 美元计价

$0.23107

≈ ￥1.5251

2.54% ($0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22534

24H 成交量

$461.45万

流通市值

$1,978.69万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	XECeCash	$0.00000625	$0.00000647	$0.00000615	$30.24万	$1.30亿	-2.34%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFogo	$0.00261	$0.00276	$0.00254	$52.36万	$1,472.30万	-3.33%
131	RENDERRender	$1.586	$1.60	$1.56	$115.73万	$8.45亿	1.28%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	HOLOHoloworld	$0.0561	$0.0577	$0.056	$8.25万	$4,802.97万	-2.44%
384	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.54万	$2,485.85万	0.25%
375	MIRAMira	$0.03996	$0.04066	$0.03952	$27.40万	$1,564.47万	-0.94%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
365	NEIRONeiro	$0.00006381	$0.0000649	$0.00006282	$29.09万	$2,707.06万	-0.27%
350	RARESuperRare	$0.01259	$0.01291	$0.0124	$30.67万	$1,059.82万	-1.79%
4	ZEC大零币	$1233.72	$1,264.00	$1,210.62	$8,887.05万	$218.48亿	-1.14%
367	NEXONEXO	$0.768	$0.776	$0.76	$28.94万	$7.67亿	-0.52%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	NOMNomina	$0.001519	$0.001569	$0.001501	$20.76万	$454.18万	-0.39%
566	1MBABYDOGE1MBABYDOGE	$0.0003208	$0.0003238	$0.0003155	$9.40万	—	-0.37%
309	0G0G	$0.1678	$0.1735	$0.1656	$36.62万	$1.04亿	-1.35%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
297	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%