应用链

LSK · 美元计价

$0.208

≈ ￥1.3728

-15.65% (-$0.04)

更新于 2026-11-02 05:10:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2466

24H 成交量

$1,001.02万

流通市值

$6,489.87万

24H 涨跌额

(-$0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.83万	$1.30亿	-2.03%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.67万	$1,472.30万	-3.70%
132	RENDERRender	$1.569	$1.60	$1.56	$115.49万	$8.45亿	0.32%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld	$0.0563	$0.0578	$0.0562	$8.48万	$4,802.97万	-1.92%
393	SKLSKALE	$0.00401	$0.00415	$0.004	$25.31万	$2,485.85万	-0.99%
369	MIRAMira	$0.03996	$0.04066	$0.03952	$28.10万	$1,564.47万	-0.75%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
348	NEIRONeiro	$0.00006342	$0.0000649	$0.00006282	$31.05万	$2,707.06万	-0.67%
338	RARESuperRare	$0.01252	$0.01295	$0.0124	$32.25万	$1,059.82万	-2.34%
4	ZEC大零币	$1221.13	$1,285.29	$1,210.62	$9,114.73万	$218.48亿	-3.65%
350	NEXONEXO	$0.767	$0.777	$0.76	$30.10万	$7.67亿	-0.90%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
352	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$454.18万	-0.53%
580	1MBABYDOGE1MBABYDOGE	$0.0003179	$0.0003238	$0.0003155	$7.97万	—	-1.40%
320	0G0G	$0.1687	$0.1735	$0.1656	$35.22万	$1.04亿	0.30%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
298	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%