Pyth Network

PYTH · 美元计价

$0.06566

≈ ￥0.433356

0.37% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.06799

24H 最低

$0.06526

今日开盘

$0.06542

24H 成交量

$149.78万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.30亿	-1.71%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFogo	$0.0026	$0.00276	$0.00254	$52.66万	$1,472.30万	-3.70%
132	RENDERRender	$1.572	$1.60	$1.56	$115.04万	$8.45亿	0.71%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld	$0.0563	$0.0578	$0.0562	$8.48万	$4,802.97万	-2.09%
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.37万	$2,485.85万	-0.50%
370	MIRAMira	$0.03989	$0.04066	$0.03952	$28.12万	$1,564.47万	-0.89%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
349	NEIRONeiro	$0.00006327	$0.0000649	$0.00006282	$30.43万	$2,707.06万	-0.92%
337	RARESuperRare	$0.01252	$0.01295	$0.0124	$32.55万	$1,059.82万	-2.49%
4	ZEC大零币	$1220.44	$1,285.29	$1,210.62	$9,148.44万	$218.48亿	-3.88%
351	NEXONEXO	$0.769	$0.777	$0.76	$30.12万	$7.67亿	-0.90%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
432	NOMNomina	$0.001514	$0.001569	$0.001501	$20.58万	$454.18万	-0.53%
578	1MBABYDOGE1MBABYDOGE	$0.0003178	$0.0003238	$0.0003155	$8.09万	—	-1.40%
319	0G0G	$0.1686	$0.1735	$0.1656	$35.48万	$1.04亿	0.48%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
300	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%