Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

0.32% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$152.39万

流通市值

$711.93万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	XECeCash	$0.00000617	$0.00000647	$0.00000615	$23.26万	$1.30亿	-4.04%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFogo	$0.00261	$0.00276	$0.00254	$52.57万	$1,472.30万	-3.69%
131	RENDERRender	$1.574	$1.60	$1.56	$117.31万	$8.45亿	0.58%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld	$0.0563	$0.0578	$0.0562	$8.35万	$4,802.97万	-2.60%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,485.85万	-0.74%
373	MIRAMira	$0.03987	$0.04066	$0.03952	$27.80万	$1,564.47万	-1.29%
668	SQQQBSQQQB	$41.08	$41.29	$40.85	$9,173.87	—	-0.46%
352	NEIRONeiro	$0.0000634	$0.0000649	$0.00006282	$30.29万	$2,707.06万	-0.95%
349	RARESuperRare	$0.0125	$0.01295	$0.0124	$31.41万	$1,059.82万	-2.88%
4	ZEC大零币	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$218.48亿	-2.78%
355	NEXONEXO	$0.768	$0.777	$0.76	$29.72万	$7.67亿	-0.65%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$454.18万	-0.26%
577	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003238	$0.0003155	$8.07万	—	-1.61%
320	0G0G	$0.1677	$0.1735	$0.1656	$35.05万	$1.04亿	-0.53%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
298	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%