斯蒂姆币

STEEM · 美元计价

$0.05035

≈ ￥0.33231

2.48% ($0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04913

24H 成交量

$160.78万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.54万	$1.30亿	-2.34%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFogo	$0.00261	$0.00276	$0.00254	$52.33万	$1,472.30万	-4.04%
131	RENDERRender	$1.575	$1.60	$1.56	$117.12万	$8.45亿	0.26%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld	$0.0563	$0.0577	$0.0562	$8.29万	$4,802.97万	-2.43%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.08万	$2,485.85万	-0.49%
373	MIRAMira	$0.03985	$0.04066	$0.03952	$27.66万	$1,564.47万	-1.46%
668	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,784.02	—	-0.51%
353	NEIRONeiro	$0.00006343	$0.0000649	$0.00006282	$30.09万	$2,707.06万	-0.89%
351	RARESuperRare	$0.01252	$0.01291	$0.0124	$30.64万	$1,059.82万	-2.26%
4	ZEC大零币	$1225.06	$1,280.27	$1,210.62	$9,175.11万	$218.48亿	-4.15%
350	NEXONEXO	$0.765	$0.777	$0.76	$30.68万	$7.67亿	-0.91%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$454.18万	-0.79%
576	1MBABYDOGE1MBABYDOGE	$0.000318	$0.0003238	$0.0003155	$8.21万	—	-1.61%
322	0G0G	$0.1675	$0.1735	$0.1656	$34.89万	$1.04亿	-0.83%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
295	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%