达世币

DASH · 美元计价

$48.9

≈ ￥322.74

-0.53% (-$0.26)

更新于 2026-11-01 00:15:02

24H 最高

$49.31

24H 最低

$47.60

今日开盘

$49.16

24H 成交量

$234.14万

流通市值

$6.27亿

24H 涨跌额

(-$0.26)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	FOGOFogo	$0.00274	$0.00291	$0.00272	$33.59万	$1,472.30万	-4.20%
117	RENDERRender	$1.58	$1.63	$1.53	$186.64万	$8.45亿	1.09%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	HOLOHoloworld	$0.058	$0.0597	$0.0564	$24.32万	$4,802.97万	1.05%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.40万	$2,485.85万	4.59%
461	MIRAMira	$0.04117	$0.04201	$0.04002	$24.71万	$1,564.47万	0.37%
654	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
249	NEIRONeiro	$0.00006451	$0.00006571	$0.00006296	$62.74万	$2,707.06万	-0.25%
257	RARESuperRare	$0.01311	$0.01324	$0.01188	$58.92万	$1,059.82万	7.55%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
420	NEXONEXO	$0.771	$0.784	$0.756	$30.38万	$7.67亿	-1.03%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
527	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.94万	—	1.58%
300	0G0G	$0.1709	$0.1758	$0.1665	$48.33万	$1.04亿	-2.57%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%