Vana

VANA · 美元计价

$0.77

≈ ￥5.082

-7.01% (-$0.06)

更新于 2026-11-03 11:05:02

24H 最高

$0.834

24H 最低

$0.77

今日开盘

$0.828

24H 成交量

$19.44万

流通市值

$2,469.20万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.24亿	-3.85%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	FOGOFogo	$0.00238	$0.00261	$0.00237	$35.93万	$1,364.83万	-7.75%
115	RENDERRender	$1.483	$1.59	$1.48	$189.14万	$8.15亿	-5.96%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	HOLOHoloworld	$0.0551	$0.0569	$0.0546	$13.20万	$4,645.86万	-2.31%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,408.70万	-4.96%
372	MIRAMira	$0.03799	$0.04036	$0.03794	$36.28万	$1,512.37万	-4.81%
659	SQQQBSQQQB	$43.26	$43.81	$40.45	$5.71万	—	6.11%
241	NEIRONeiro	$0.00006072	$0.00006397	$0.00006054	$62.45万	$2,612.41万	-4.12%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$1,004.29万	-2.77%
4	ZEC大零币	$1137.79	$1,284.96	$1,126.25	$1.94亿	$212.85亿	-9.60%
174	NEXONEXO	$0.742	$0.775	$0.724	$94.98万	$7.38亿	-3.64%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$442.60万	3.17%
534	1MBABYDOGE1MBABYDOGE	$0.0003106	$0.0003229	$0.0003068	$17.83万	—	-2.88%
313	0G0G	$0.1551	$0.1689	$0.1548	$44.93万	$9,932.20万	-7.07%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
356	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%