实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02533 22.78%
HUMAHuma Finance $0.02687 17.34%
OSMOOsmosis $0.0586 16.27%
REZRenzo $0.005246 15.96%
BREVBrevis $0.0915 14.95%
SYNSynapse $0.17738 14.09%
SENTSentient $0.02276 12.73%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.00322 -14.36%

ETH以太坊市值$2,840.49亿 0.48%
BNB币安币市值$977.83亿 0.10%
XRPXRP (瑞波币) 市值$829.18亿 1.33%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -0.73%
TRX波场市值$312.51亿 -0.79%
ZEC大零币市值$209.97亿 2.45%
HYPEHyperliquid 市值$174.20亿 1.56%

USDCUSDC 成交额$13.21亿 0.01%
BTC比特币 成交额$11.93亿 0.06%
ETH以太坊 成交额$4.05亿 0.48%
ZEC大零币 成交额$1.64亿 2.45%
SOLSolana 成交额$1.64亿 -0.73%
USD1USD1 成交额$1.55亿 0.02%
RLUSDRipple USD 成交额$1.14亿 0.02%
XRPXRP (瑞波币) 成交额$9,304.54万 1.33%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.21亿	$710.42亿	0.01%
2	BTC比特币	$80369.81	$8.08万	$7.95万	$11.93亿	$2,813.79万	0.06%
3	ETH以太坊	$2334.99	$2,344.72	$2,295.88	$4.05亿	$2,840.49亿	0.48%
4	ZEC大零币	$1268.11	$1,277.99	$1,210.49	$1.64亿	$209.97亿	2.45%
5	SOLSolana	$100.92	$102.73	$99.16	$1.64亿	$594.83亿	-0.73%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.55亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.14亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3148	$1.32	$1.28	$9,304.54万	$829.18亿	1.33%
9	NEARNEAR Protocol	$4.566	$4.67	$4.39	$9,178.56万	$59.23亿	0.18%
10	BNB币安币	$742.91	$747.47	$734.09	$7,493.59万	$977.83亿	0.10%
11	ENAEthena	$0.2071	$0.213	$0.1974	$3,845.98万	$28.20亿	-0.58%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.79	$150.54	$144.88	$3,040.31万	$1.65亿	0.41%
13	CRCLBCircle Internet Group (bStocks	$80.61	$83.19	$78.72	$2,974.07万	$1.54亿	-2.94%
14	SUISui	$0.9215	$0.9312	$0.9011	$2,917.05万	$37.84亿	0.47%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.66	$95.86	$84.38	$2,897.05万	$8,014.58万	9.70%
16	UNIUniswap	$7.102	$7.21	$6.93	$2,670.59万	$44.66亿	1.28%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1282.33	$1,290.00	$1,231.56	$2,640.39万	$9,526.37万	1.45%
18	QNTQuant	$201.91	$219.12	$196.53	$2,623.53万	$29.41亿	-7.59%
19	WLDWorldcoin	$0.4356	$0.4529	$0.4277	$2,568.25万	$16.57亿	-0.93%
20	UUnited Stables	$1.0006	$1.00	$1.00	$2,520.10万	$16.17亿	0.03%
21	HYPEHyperliquid	$78.75	$80.65	$76.75	$2,351.42万	$174.20亿	1.56%
22	NILNillion	$0.09474	$0.13968	$0.08622	$2,199.59万	$4,683.50万	2.91%
23	DOGE狗币	$0.07789	$0.07823	$0.0766	$2,131.21万	$121.70亿	0.70%
24	PEPEPepe	$0.00000435	$0.00000443	$0.00000425	$2,062.78万	$223.91万	0.00%
25	TRX波场	$0.3286	$0.3315	$0.3274	$2,040.30万	$312.51亿	-0.79%
26	PUMPPump.fun	$0.00423	$0.00442	$0.004092	$1,877.73万	$19.82亿	-0.63%
27	AAVEAave	$132.58	$138.77	$129.51	$1,809.19万	$20.99亿	-2.57%
28	HUMAHuma Finance	$0.02687	$0.02866	$0.01903	$1,716.07万	$3,842.06万	17.34%
29	LINKChainlink	$11.406	$11.63	$11.23	$1,672.58万	$87.37亿	-0.52%
30	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,626.93万	$3,418.26万	0.01%
31	XAUTTether Gold	$4024.69	$4,030.00	$3,991.11	$1,616.62万	$32.46亿	0.17%
32	CHIPUSD.AI	$0.05333	$0.05725	$0.04769	$1,353.70万	$1.03亿	7.65%
33	MUBMicron Technology (bStocks Tok	$926.42	$928.65	$883.67	$1,212.25万	$7,013.70万	3.24%
34	SKHYBSK Hynix (bStocks Tokenized St	$147.6	$148.65	$139.38	$1,150.36万	$2,932.89万	4.43%
35	ADA艾达币	$0.2051	$0.2082	$0.2013	$1,143.28万	$77.72亿	-0.24%
36	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9978	$1,108.64万	$3.04亿	0.04%
37	LTC莱特币	$56.63	$57.28	$55.72	$1,096.96万	$44.16亿	-0.14%
38	FETArtificial Superintelligence A	$0.1787	$0.1794	$0.1707	$1,061.44万	$4.07亿	1.77%
39	TAOBittensor	$250.9	$256.10	$245.70	$1,029.74万	$28.53亿	-0.91%
40	AVAXAvalanche	$8.836	$9.06	$8.66	$998.44万	$39.82亿	-1.26%
41	EUREUR	$1.1172	$1.12	$1.12	$996.56万	—	-0.32%
42	BMTBubblemaps	$0.02748	$0.03089	$0.02716	$993.47万	$2,230.86万	-6.53%
43	GOOGLBAlphabet (bStocks Tokenized St	$318.78	$323.09	$317.03	$964.26万	$4,104.13万	-1.20%
44	DASH达世币	$54.78	$55.92	$51.89	$936.99万	$6.88亿	3.09%
45	INJInjective	$8.041	$8.11	$7.68	$887.57万	$8.09亿	3.82%
46	ERACaldera	$0.0881	$0.0942	$0.0819	$879.03万	$1,463.54万	3.89%
47	MSTRBStrategy (bStocks Tokenized St	$142.17	$144.80	$137.52	$841.77万	$5,159.94万	-0.78%
48	ZROLayerZero	$1.68	$1.75	$1.60	$824.25万	$6.55亿	-0.65%